Wockhardt Limited (WOCKPHARMA.BO)

INR 1309.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 422.95 428.85 414.25 419.45 129.31 Thousand
15 Dec, 2023 409.9 423.75 406.45 414.95 211.75 Thousand
14 Dec, 2023 405.5 410.0 398.45 406.75 175.02 Thousand
13 Dec, 2023 400.0 417.85 393.25 404.4 408.95 Thousand
12 Dec, 2023 384.15 408.75 381.0 399.3 542.06 Thousand
11 Dec, 2023 334.05 398.95 334.05 383.85 603.49 Thousand
08 Dec, 2023 341.4 346.5 328.2 335.6 83.45 Thousand
07 Dec, 2023 342.55 349.25 338.1 341.8 59.15 Thousand