Wockhardt Limited (WOCKPHARMA.BO)

INR 1309.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 472.0 486.75 462.6 483.7 352.09 Thousand
01 Jan, 2024 425.45 474.25 425.45 469.95 321.74 Thousand
29 Dec, 2023 412.0 431.15 408.85 423.9 123.66 Thousand
28 Dec, 2023 420.5 420.5 409.0 411.25 97.47 Thousand
27 Dec, 2023 422.0 424.25 408.55 417.55 120.47 Thousand
26 Dec, 2023 411.05 427.0 410.35 419.9 153.67 Thousand
22 Dec, 2023 408.6 414.65 402.05 410.95 85.1 Thousand
21 Dec, 2023 381.3 409.95 378.65 406.6 181.68 Thousand
20 Dec, 2023 416.45 418.9 376.5 382.75 166.85 Thousand
19 Dec, 2023 420.05 422.35 409.9 415.15 126.91 Thousand