Wonderla Holidays Limited (WONDERLA.BO)
INR 675.05
(0.63%)
INR 675.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 779.35 | 779.35 | 757.05 | 762.2 | 7760.00 |
| 02 Jan, 2025 | 751.15 | 767.45 | 736.0 | 764.6 | 7995.00 |
| 01 Jan, 2025 | 729.1 | 748.55 | 723.05 | 736.4 | 7215.00 |
| 31 Dec, 2024 | 735.9 | 754.0 | 730.0 | 732.1 | 6094.00 |
| 30 Dec, 2024 | 743.55 | 750.0 | 726.15 | 741.8 | 5968.00 |
| 27 Dec, 2024 | 765.0 | 765.0 | 732.85 | 742.55 | 9421.00 |
| 26 Dec, 2024 | 779.3 | 779.3 | 737.55 | 741.7 | 16.25 Thousand |
| 24 Dec, 2024 | 793.5 | 795.0 | 760.0 | 764.0 | 5624.00 |
| 23 Dec, 2024 | 849.95 | 849.95 | 772.85 | 777.9 | 4113.00 |
| 20 Dec, 2024 | 837.45 | 840.0 | 798.0 | 801.25 | 3486.00 |
BASA
004980
SIKA
TIPSINDLTD
RLX
GRAM