Wonderla Holidays Limited (WONDERLA.BO)
INR 675.05
(0.63%)
INR 675.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 710.05 | 729.0 | 696.75 | 707.75 | 7666.00 |
| 30 Jan, 2025 | 729.85 | 729.85 | 701.9 | 710.05 | 5002.00 |
| 29 Jan, 2025 | 715.95 | 730.4 | 700.0 | 710.85 | 4892.00 |
| 28 Jan, 2025 | 710.05 | 721.0 | 702.9 | 715.6 | 14.21 Thousand |
| 27 Jan, 2025 | 700.4 | 755.35 | 700.4 | 718.9 | 11.22 Thousand |
| 24 Jan, 2025 | 752.05 | 770.85 | 748.85 | 765.25 | 10.21 Thousand |
| 23 Jan, 2025 | 785.35 | 785.35 | 745.15 | 751.5 | 4476.00 |
| 22 Jan, 2025 | 799.55 | 799.55 | 752.3 | 770.1 | 2472.00 |
| 21 Jan, 2025 | 789.0 | 796.9 | 778.55 | 788.45 | 6196.00 |
| 20 Jan, 2025 | 786.1 | 847.2 | 776.5 | 780.4 | 20.43 Thousand |
BASA
004980
SIKA
TIPSINDLTD
RLX
GRAM