Wonderla Holidays Limited (WONDERLA.BO)
INR 675.05
(0.63%)
INR 675.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 666.3 | 679.45 | 660.8 | 668.2 | 1405.00 |
| 15 May, 2025 | 676.8 | 676.8 | 655.35 | 667.8 | 1602.00 |
| 14 May, 2025 | 660.8 | 670.0 | 656.0 | 663.5 | 2086.00 |
| 13 May, 2025 | 651.1 | 663.55 | 644.0 | 660.25 | 2285.00 |
| 12 May, 2025 | 630.15 | 657.0 | 630.15 | 650.0 | 3427.00 |
| 09 May, 2025 | 645.0 | 645.0 | 615.0 | 623.5 | 6056.00 |
| 08 May, 2025 | 651.65 | 661.75 | 648.6 | 652.2 | 1847.00 |
| 07 May, 2025 | 656.5 | 700.6 | 647.5 | 664.95 | 15.83 Thousand |
| 06 May, 2025 | 693.0 | 704.1 | 682.15 | 690.7 | 2627.00 |
| 05 May, 2025 | 676.05 | 702.7 | 672.05 | 693.8 | 9639.00 |
BASA
004980
SIKA
TIPSINDLTD
RLX
GRAM