Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 89.74 | 106.92 | 89.74 | 106.92 | 3190.00 |
| 17 Apr, 2025 | 89.19 | 89.89 | 86.71 | 89.1 | 566.00 |
| 16 Apr, 2025 | 82.95 | 88.27 | 82.95 | 87.36 | 1060.00 |
| 15 Apr, 2025 | 83.0 | 84.06 | 81.23 | 83.08 | 4604.00 |
| 11 Apr, 2025 | 84.85 | 85.0 | 80.19 | 82.05 | 4028.00 |
| 09 Apr, 2025 | 83.1 | 83.1 | 80.1 | 81.69 | 2986.00 |
| 08 Apr, 2025 | 82.01 | 84.11 | 80.0 | 81.75 | 3048.00 |
| 07 Apr, 2025 | 81.73 | 85.5 | 81.5 | 81.91 | 4781.00 |
| 04 Apr, 2025 | 86.26 | 86.58 | 84.16 | 85.9 | 6772.00 |
| 03 Apr, 2025 | 87.05 | 88.75 | 87.05 | 88.02 | 1439.00 |
300694
069620
TCRRF
GSBX
600032
014580