Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 87.05 | 88.75 | 87.05 | 88.02 | 1439.00 |
| 02 Apr, 2025 | 82.34 | 90.15 | 82.34 | 88.98 | 2741.00 |
| 01 Apr, 2025 | 83.31 | 84.45 | 82.5 | 83.92 | 4306.00 |
| 28 Mar, 2025 | 78.5 | 84.48 | 78.5 | 81.63 | 36.13 Thousand |
| 27 Mar, 2025 | 92.0 | 92.56 | 84.15 | 84.15 | 36.26 Thousand |
| 26 Mar, 2025 | 97.0 | 97.0 | 92.69 | 93.5 | 4558.00 |
| 25 Mar, 2025 | 96.01 | 99.5 | 96.0 | 97.47 | 4430.00 |
| 24 Mar, 2025 | 98.99 | 99.1 | 95.57 | 97.75 | 4955.00 |
| 21 Mar, 2025 | 98.11 | 102.94 | 97.57 | 97.84 | 11.79 Thousand |
| 20 Mar, 2025 | 103.26 | 103.26 | 99.5 | 100.12 | 11.79 Thousand |
300694
069620
TCRRF
GSBX
600032
014580