Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 104.0 | 104.0 | 99.35 | 102.0 | 1590.00 |
| 06 May, 2025 | 109.25 | 109.25 | 102.6 | 104.55 | 530.00 |
| 05 May, 2025 | 109.95 | 109.95 | 105.0 | 108.0 | 386.00 |
| 02 May, 2025 | 110.8 | 110.8 | 110.0 | 110.05 | 14.00 |
| 30 Apr, 2025 | 108.79 | 110.0 | 106.42 | 107.64 | 3584.00 |
| 29 Apr, 2025 | 109.87 | 112.5 | 106.0 | 107.44 | 1195.00 |
| 28 Apr, 2025 | 105.1 | 110.01 | 103.0 | 107.92 | 1918.00 |
| 25 Apr, 2025 | 110.08 | 115.96 | 107.0 | 110.05 | 4153.00 |
| 24 Apr, 2025 | 113.05 | 114.11 | 110.04 | 110.17 | 3709.00 |
| 23 Apr, 2025 | 119.98 | 120.1 | 113.11 | 113.69 | 7177.00 |
300694
069620
TCRRF
GSBX
600032
014580