Yashraj Containeurs Limited (YASHRAJC.BO)
INR 7.46
(-3.74%)
INR 7.46
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.43 | 8.85 | 8.02 | 8.29 | 3081.00 |
| 21 Apr, 2025 | 8.19 | 8.5 | 7.75 | 8.43 | 986.00 |
| 17 Apr, 2025 | 8.6 | 8.89 | 8.1 | 8.12 | 1282.00 |
| 16 Apr, 2025 | 8.56 | 8.56 | 8.14 | 8.49 | 1504.00 |
| 15 Apr, 2025 | 9.0 | 9.45 | 8.56 | 8.56 | 1195.00 |
| 11 Apr, 2025 | 8.69 | 9.12 | 8.69 | 9.0 | 456.00 |
| 09 Apr, 2025 | 9.05 | 9.05 | 8.41 | 8.69 | 2242.00 |
| 08 Apr, 2025 | 7.9 | 8.7 | 7.9 | 8.62 | 1670.00 |
| 07 Apr, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 1.00 |
| 04 Apr, 2025 | 8.33 | 8.33 | 8.1 | 8.3 | 1234.00 |
2311
6141
GMGI
2748
4054
CNQ