Yashraj Containeurs Limited (YASHRAJC.BO)
INR 7.46
(-3.74%)
INR 7.46
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.94 | 7.94 | 7.2 | 7.94 | 628.00 |
| 02 Apr, 2025 | 7.6 | 7.6 | 7.57 | 7.57 | 2380.00 |
| 01 Apr, 2025 | 7.6 | 7.6 | 7.22 | 7.6 | 84.00 |
| 28 Mar, 2025 | 8.39 | 8.39 | 7.6 | 7.6 | 2344.00 |
| 27 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 254.00 |
| 26 Mar, 2025 | 8.48 | 8.89 | 8.06 | 8.06 | 5454.00 |
| 25 Mar, 2025 | 9.0 | 9.35 | 8.48 | 8.48 | 441.00 |
| 24 Mar, 2025 | 8.96 | 9.4 | 8.52 | 8.92 | 4535.00 |
| 21 Mar, 2025 | 8.96 | 8.96 | 8.25 | 8.96 | 8668.00 |
| 20 Mar, 2025 | 8.14 | 8.54 | 7.76 | 8.54 | 5120.00 |
2311
6141
GMGI
2748
4054
CNQ