Zenith Fibres Limited (ZENIFIB.BO)
INR 72.35
(0.1%)
INR 72.35
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 71.34 | 71.34 | 67.55 | 67.9 | 704.00 |
| 04 Oct, 2023 | 66.36 | 68.84 | 66.36 | 67.7 | 1990.00 |
| 03 Oct, 2023 | 69.0 | 70.99 | 68.05 | 68.07 | 4585.00 |
| 29 Sep, 2023 | 67.99 | 68.1 | 66.53 | 68.01 | 1066.00 |
| 28 Sep, 2023 | 68.49 | 68.49 | 66.56 | 67.0 | 1157.00 |
| 27 Sep, 2023 | 66.03 | 68.49 | 66.03 | 67.05 | 2836.00 |
| 26 Sep, 2023 | 67.2 | 68.98 | 67.12 | 67.31 | 770.00 |
| 25 Sep, 2023 | 68.0 | 68.48 | 66.11 | 67.11 | 3347.00 |
| 22 Sep, 2023 | 66.04 | 68.99 | 66.02 | 67.11 | 669.00 |
| 21 Sep, 2023 | 70.97 | 71.2 | 62.45 | 67.01 | 6346.00 |
ENZO
BMSPF
1735
AMARSEC
HTO
1568