Zenith Fibres Limited (ZENIFIB.BO)
INR 72.35
(0.1%)
INR 72.35
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 69.8 | 72.0 | 68.81 | 71.03 | 8681.00 |
| 18 Sep, 2023 | 69.9 | 71.0 | 68.1 | 69.8 | 7116.00 |
| 15 Sep, 2023 | 68.31 | 71.95 | 67.0 | 68.89 | 14.52 Thousand |
| 14 Sep, 2023 | 68.75 | 69.9 | 68.0 | 69.53 | 3728.00 |
ENZO
BMSPF
1735
AMARSEC
HTO
1568