Zenith Fibres Limited (ZENIFIB.BO)
INR 72.35
(0.1%)
INR 72.35
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 73.28 | 73.99 | 73.0 | 73.94 | 112.00 |
| 03 Jul, 2025 | 71.7 | 72.0 | 71.7 | 72.0 | 24.00 |
| 02 Jul, 2025 | 72.73 | 73.09 | 72.73 | 73.09 | 1372.00 |
| 01 Jul, 2025 | 73.95 | 73.95 | 73.87 | 73.87 | 355.00 |
| 30 Jun, 2025 | 73.9 | 73.96 | 71.55 | 72.9 | 1023.00 |
| 27 Jun, 2025 | 72.99 | 73.5 | 72.0 | 72.8 | 3023.00 |
| 26 Jun, 2025 | 72.99 | 72.99 | 71.0 | 71.81 | 215.00 |
| 25 Jun, 2025 | 73.44 | 73.44 | 71.0 | 71.92 | 662.00 |
| 24 Jun, 2025 | 69.0 | 72.95 | 69.0 | 72.02 | 8336.00 |
| 23 Jun, 2025 | 68.02 | 70.88 | 66.0 | 68.98 | 2876.00 |
ENZO
BMSPF
1735
AMARSEC
HTO
1568