ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12142.55
(-3.08%)
INR 12142.55
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 12361.0 | 12757.75 | 12320.0 | 12625.85 | 595.00 |
| 07 May, 2025 | 11552.05 | 12456.05 | 11552.05 | 12403.35 | 307.00 |
| 06 May, 2025 | 12399.0 | 12399.0 | 12012.0 | 12066.35 | 191.00 |
| 05 May, 2025 | 12190.0 | 12251.95 | 12093.5 | 12132.5 | 102.00 |
| 02 May, 2025 | 12500.6 | 12535.35 | 12098.3 | 12142.55 | 394.00 |
| 30 Apr, 2025 | 12435.05 | 12703.7 | 12321.6 | 12528.95 | 484.00 |
| 29 Apr, 2025 | 12686.3 | 12686.35 | 12411.05 | 12439.05 | 211.00 |
| 28 Apr, 2025 | 12652.0 | 12785.0 | 12523.7 | 12596.45 | 322.00 |
| 25 Apr, 2025 | 13187.0 | 13187.0 | 12484.8 | 12623.15 | 299.00 |
| 24 Apr, 2025 | 12985.0 | 13261.1 | 12985.0 | 13075.7 | 258.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC