ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12142.55
(-3.08%)
INR 12142.55
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 13899.95 | 13899.95 | 12195.3 | 12426.0 | 156.97 Thousand |
| 26 Nov, 2024 | 14846.35 | 14899.85 | 14360.0 | 14404.6 | 242.00 |
| 25 Nov, 2024 | 14604.85 | 15144.2 | 14482.5 | 14902.95 | 701.00 |
| 22 Nov, 2024 | 14718.7 | 14984.95 | 14381.05 | 14418.1 | 247.00 |
| 21 Nov, 2024 | 14999.9 | 15100.0 | 14673.3 | 14907.7 | 379.00 |
| 19 Nov, 2024 | 14433.95 | 15049.2 | 14433.95 | 14860.2 | 324.00 |
| 18 Nov, 2024 | 14621.05 | 15015.0 | 14469.9 | 14573.95 | 314.00 |
| 14 Nov, 2024 | 14959.9 | 14965.45 | 14500.0 | 14649.4 | 149.00 |
| 13 Nov, 2024 | 14936.5 | 15060.55 | 14617.9 | 14764.95 | 214.00 |
| 12 Nov, 2024 | 14255.1 | 15283.5 | 14255.1 | 14891.8 | 499.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC