ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12142.55
(-3.08%)
INR 12142.55
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 11625.8 | 11865.95 | 11607.25 | 11722.35 | 695.00 |
| 24 Dec, 2024 | 11717.1 | 11785.0 | 11496.65 | 11625.8 | 454.00 |
| 23 Dec, 2024 | 11760.0 | 11827.15 | 11585.4 | 11674.1 | 316.00 |
| 20 Dec, 2024 | 11703.2 | 11755.0 | 11560.85 | 11643.0 | 769.00 |
| 19 Dec, 2024 | 11380.9 | 11670.25 | 11380.9 | 11641.25 | 499.00 |
| 18 Dec, 2024 | 11541.25 | 11728.3 | 11340.9 | 11619.4 | 1383.00 |
| 17 Dec, 2024 | 11651.0 | 11701.45 | 11581.5 | 11616.85 | 362.00 |
| 16 Dec, 2024 | 11549.2 | 11612.2 | 11440.0 | 11536.25 | 1193.00 |
| 13 Dec, 2024 | 11895.0 | 11895.0 | 11423.7 | 11497.8 | 2023.00 |
| 12 Dec, 2024 | 11761.0 | 11871.05 | 11632.7 | 11691.7 | 724.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC