ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12142.55
(-3.08%)
INR 12142.55
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 12995.1 | 13194.9 | 12653.35 | 13130.4 | 2665.00 |
| 03 Apr, 2025 | 13008.65 | 13256.5 | 13008.65 | 13158.1 | 490.00 |
| 02 Apr, 2025 | 12954.1 | 13305.0 | 12806.0 | 13226.1 | 443.00 |
| 01 Apr, 2025 | 12900.1 | 13291.1 | 12900.1 | 13122.75 | 387.00 |
| 28 Mar, 2025 | 12691.7 | 13538.5 | 12645.3 | 12992.2 | 2137.00 |
| 27 Mar, 2025 | 12899.45 | 12899.45 | 12375.0 | 12655.95 | 629.00 |
| 26 Mar, 2025 | 12199.0 | 12888.95 | 12199.0 | 12681.05 | 3637.00 |
| 25 Mar, 2025 | 12026.9 | 12026.95 | 11913.05 | 11988.3 | 144.00 |
| 24 Mar, 2025 | 12147.95 | 12205.0 | 12022.55 | 12043.8 | 658.00 |
| 21 Mar, 2025 | 11927.15 | 12040.7 | 11862.2 | 11939.9 | 324.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC