Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 88.45
(-4.99%)
INR 88.45
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 87.0 | 87.0 | 80.15 | 85.66 | 43.75 Thousand |
| 06 May, 2025 | 84.89 | 87.0 | 80.2 | 84.36 | 23.97 Thousand |
| 05 May, 2025 | 84.7 | 86.95 | 84.03 | 84.35 | 42.72 Thousand |
| 02 May, 2025 | 91.65 | 96.75 | 88.45 | 88.45 | 53.16 Thousand |
| 30 Apr, 2025 | 92.68 | 95.8 | 92.68 | 93.1 | 70.21 Thousand |
| 29 Apr, 2025 | 92.15 | 98.33 | 92.15 | 95.21 | 75.63 Thousand |
| 28 Apr, 2025 | 91.0 | 95.47 | 91.0 | 95.0 | 47.11 Thousand |
| 25 Apr, 2025 | 91.0 | 91.62 | 87.7 | 90.93 | 26.3 Thousand |
| 24 Apr, 2025 | 87.24 | 87.26 | 86.0 | 87.26 | 13.39 Thousand |
| 23 Apr, 2025 | 76.35 | 84.2 | 76.35 | 83.11 | 38.41 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621