Milgrey Finance and Investments Limited (ZMILGFIN.BO)
INR 88.45
(-4.99%)
INR 88.45
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 89.47 | 92.99 | 89.47 | 92.1 | 2979.00 |
| 02 Apr, 2025 | 91.0 | 93.5 | 88.5 | 91.76 | 6735.00 |
| 01 Apr, 2025 | 90.1 | 94.49 | 90.0 | 92.58 | 70.57 Thousand |
| 28 Mar, 2025 | 94.84 | 94.99 | 90.5 | 94.52 | 68.8 Thousand |
| 27 Mar, 2025 | 90.24 | 95.22 | 86.5 | 94.84 | 68.8 Thousand |
| 26 Mar, 2025 | 90.65 | 92.5 | 88.0 | 90.69 | 30.61 Thousand |
| 25 Mar, 2025 | 92.0 | 92.99 | 88.66 | 92.5 | 5625.00 |
| 24 Mar, 2025 | 94.46 | 94.46 | 89.74 | 93.32 | 15.99 Thousand |
| 21 Mar, 2025 | 92.0 | 95.0 | 90.5 | 94.46 | 36.97 Thousand |
| 20 Mar, 2025 | 95.99 | 96.0 | 90.05 | 95.03 | 36.97 Thousand |
ICRA
SRSOLTD
2304
0HR2
6139
5621