Saraswati Commercial (India) Limited (ZSARACOM.BO)
INR 17127.65
(2.26%)
INR 17127.65
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3131.3 | 3240.0 | 3007.0 | 3041.45 | 243.00 |
| 01 Dec, 2023 | 3210.0 | 3270.0 | 3081.3 | 3209.0 | 91.00 |
| 30 Nov, 2023 | 3267.65 | 3275.0 | 3186.1 | 3210.0 | 25.00 |
| 29 Nov, 2023 | 3171.0 | 3291.0 | 3171.0 | 3187.95 | 29.00 |
| 28 Nov, 2023 | 3125.3 | 3389.5 | 3115.1 | 3171.0 | 168.00 |
| 24 Nov, 2023 | 3270.0 | 3270.0 | 3081.3 | 3176.8 | 56.00 |
| 23 Nov, 2023 | 3200.0 | 3245.0 | 3143.0 | 3143.0 | 17.00 |
| 22 Nov, 2023 | 3298.0 | 3385.0 | 3200.0 | 3200.0 | 190.00 |
| 21 Nov, 2023 | 3177.0 | 3350.0 | 3150.0 | 3236.95 | 134.00 |
| 20 Nov, 2023 | 3216.0 | 3254.9 | 3105.5 | 3134.3 | 56.00 |
ATS
601618
SRR
300200
ODINE
SVGLOBAL