Saraswati Commercial (India) Limited (ZSARACOM.BO)
INR 17127.65
(2.26%)
INR 17127.65
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9862.45 | 10355.5 | 9862.45 | 10355.5 | 61.00 |
| 03 Mar, 2025 | 9439.6 | 9862.4 | 9439.6 | 9862.4 | 303.00 |
| 28 Feb, 2025 | 9679.85 | 9679.85 | 9215.0 | 9392.8 | 88.00 |
| 27 Feb, 2025 | 9876.0 | 10287.3 | 9600.0 | 9691.7 | 199.00 |
| 25 Feb, 2025 | 10510.85 | 10510.85 | 10021.6 | 10077.7 | 183.00 |
| 24 Feb, 2025 | 10890.0 | 10890.0 | 10337.9 | 10510.75 | 106.00 |
| 21 Feb, 2025 | 10241.8 | 11300.0 | 10241.8 | 10882.0 | 154.00 |
| 20 Feb, 2025 | 11300.0 | 11300.0 | 10778.55 | 10780.8 | 234.00 |
| 19 Feb, 2025 | 11061.45 | 12200.0 | 11061.45 | 11345.8 | 427.00 |
| 18 Feb, 2025 | 11643.6 | 11643.6 | 11643.6 | 11643.6 | 43.00 |
ATS
601618
SRR
300200
ODINE
SVGLOBAL