Saraswati Commercial (India) Limited (ZSARACOM.BO)
INR 17127.65
(2.26%)
INR 17127.65
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 11061.45 | 12200.0 | 11061.45 | 11345.8 | 427.00 |
| 18 Feb, 2025 | 11643.6 | 11643.6 | 11643.6 | 11643.6 | 43.00 |
| 17 Feb, 2025 | 12256.4 | 12256.4 | 12256.4 | 12256.4 | 40.00 |
| 14 Feb, 2025 | 12901.45 | 12901.45 | 12901.45 | 12901.45 | 43.00 |
| 13 Feb, 2025 | 13580.45 | 13580.45 | 13580.45 | 13580.45 | 81.00 |
| 12 Feb, 2025 | 14295.2 | 14295.2 | 14295.2 | 14295.2 | 113.00 |
| 11 Feb, 2025 | 15999.5 | 15999.95 | 14852.0 | 15047.55 | 114.00 |
| 10 Feb, 2025 | 16096.85 | 16096.85 | 15600.9 | 15632.6 | 84.00 |
| 07 Feb, 2025 | 16315.05 | 16600.0 | 15858.6 | 16096.85 | 84.00 |
| 06 Feb, 2025 | 16690.0 | 16690.0 | 16173.0 | 16649.75 | 48.00 |
ATS
601618
SRR
300200
ODINE
SVGLOBAL