Saraswati Commercial (India) Limited (ZSARACOM.BO)
INR 17127.65
(2.26%)
INR 17127.65
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 16305.15 | 16850.0 | 16206.0 | 16798.9 | 47.00 |
| 03 Feb, 2025 | 16998.5 | 16998.5 | 16204.0 | 16205.1 | 45.00 |
| 01 Feb, 2025 | 16599.0 | 17098.0 | 16599.0 | 16998.5 | 72.00 |
| 31 Jan, 2025 | 16322.6 | 16800.0 | 15756.0 | 16284.2 | 56.00 |
| 30 Jan, 2025 | 17030.0 | 17100.0 | 16220.0 | 16322.95 | 56.00 |
| 29 Jan, 2025 | 16717.0 | 17499.9 | 16717.0 | 17030.5 | 45.00 |
| 28 Jan, 2025 | 16400.0 | 17300.0 | 16066.8 | 16717.0 | 155.00 |
| 27 Jan, 2025 | 17802.5 | 17802.5 | 16912.4 | 16912.4 | 193.00 |
| 24 Jan, 2025 | 18658.7 | 18800.0 | 17800.0 | 17802.5 | 46.00 |
| 23 Jan, 2025 | 17900.0 | 18299.0 | 17900.0 | 18292.8 | 36.00 |
ATS
601618
SRR
300200
ODINE
SVGLOBAL