Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 209.7 209.7 202.0 202.55 10.01 Thousand
02 Sep, 2024 209.05 209.05 204.8 205.65 27.5 Thousand
01 Sep, 2024 209.05 209.05 204.8 205.65 27.5 Thousand
30 Aug, 2024 203.65 209.0 203.65 204.95 8633.00
29 Aug, 2024 206.95 208.25 202.9 203.6 67.31 Thousand
28 Aug, 2024 207.9 210.05 204.95 205.5 67.31 Thousand
27 Aug, 2024 203.9 208.6 203.0 206.3 83.74 Thousand
26 Aug, 2024 203.2 209.05 203.05 203.9 20.52 Thousand
25 Aug, 2024 203.2 209.05 203.05 203.9 20.41 Thousand
23 Aug, 2024 203.8 208.4 201.15 207.35 62.94 Thousand