Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 200.25 211.95 200.25 203.3 62.6 Thousand
21 Aug, 2024 204.6 205.0 202.5 204.0 32.87 Thousand
20 Aug, 2024 199.6 203.0 198.2 201.15 29.1 Thousand
19 Aug, 2024 198.25 200.7 193.75 199.6 28.95 Thousand
18 Aug, 2024 198.25 200.7 193.75 199.6 9111.00
16 Aug, 2024 194.5 195.05 192.66 193.31 4183.00
15 Aug, 2024 195.55 196.1 193.7 194.35 4161.00
14 Aug, 2024 198.18 198.93 190.62 192.61 24.07 Thousand
13 Aug, 2024 197.93 201.41 197.14 198.18 23.94 Thousand
12 Aug, 2024 191.53 205.55 191.53 198.77 39.18 Thousand