Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 207.85 214.0 202.3 208.8 61.2 Thousand
19 Jul, 2024 215.75 217.2 203.9 205.85 68.43 Thousand
18 Jul, 2024 221.35 221.35 215.05 216.2 47.36 Thousand
16 Jul, 2024 220.1 227.45 220.1 221.35 29.03 Thousand
15 Jul, 2024 223.65 226.5 219.85 223.8 18.77 Thousand
12 Jul, 2024 221.3 234.15 221.3 223.65 59.01 Thousand
11 Jul, 2024 225.15 228.25 223.9 226.3 58.2 Thousand
10 Jul, 2024 234.25 234.25 219.45 222.6 40.38 Thousand
09 Jul, 2024 236.8 244.65 230.0 233.45 131.42 Thousand
08 Jul, 2024 221.0 235.6 219.35 233.1 142.83 Thousand