Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 223.0 229.95 220.35 221.75 41.46 Thousand
24 Jun, 2024 213.85 229.9 208.9 223.0 132.43 Thousand
21 Jun, 2024 228.0 232.8 208.9 215.65 119.18 Thousand
20 Jun, 2024 207.05 231.2 203.6 226.85 322.05 Thousand
19 Jun, 2024 204.1 209.7 202.0 203.05 102.12 Thousand
18 Jun, 2024 189.2 201.0 189.2 200.05 70.31 Thousand
14 Jun, 2024 194.0 194.2 191.0 191.35 9095.00
13 Jun, 2024 193.8 197.0 188.55 194.0 48.28 Thousand
12 Jun, 2024 187.0 194.9 185.8 190.9 65.43 Thousand
11 Jun, 2024 204.7 204.7 187.95 189.55 33.15 Thousand