Zuari Agro Chemicals Limited (ZUARI.BO)

INR 217.65

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 160.0 172.45 160.0 171.25 52.73 Thousand
13 Mar, 2024 182.0 183.65 159.05 161.85 84.63 Thousand
12 Mar, 2024 188.25 189.75 176.0 181.4 31.39 Thousand
11 Mar, 2024 197.4 198.05 183.0 184.45 59.17 Thousand
07 Mar, 2024 197.0 203.9 195.35 197.4 25.58 Thousand
06 Mar, 2024 205.0 205.4 192.45 196.5 56.23 Thousand
05 Mar, 2024 207.0 208.95 202.3 204.25 14.03 Thousand
04 Mar, 2024 213.0 213.6 206.55 206.55 12.87 Thousand
02 Mar, 2024 212.0 214.05 211.35 212.95 1123.00
01 Mar, 2024 207.75 212.35 206.6 209.95 26.2 Thousand