Zuari Agro Chemicals Limited (ZUARI.BO)
INR 217.65
(-0.16%)
INR 217.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 214.7 | 215.95 | 201.1 | 204.6 | 37.97 Thousand |
| 28 Feb, 2024 | 226.25 | 226.65 | 213.0 | 214.15 | 22.35 Thousand |
| 27 Feb, 2024 | 231.8 | 237.85 | 224.85 | 225.1 | 56.07 Thousand |
| 26 Feb, 2024 | 228.0 | 229.75 | 220.2 | 221.7 | 46.6 Thousand |
| 23 Feb, 2024 | 224.0 | 235.0 | 224.0 | 227.7 | 54.26 Thousand |
| 22 Feb, 2024 | 233.45 | 233.45 | 220.25 | 221.75 | 34.73 Thousand |
| 21 Feb, 2024 | 225.95 | 237.9 | 225.05 | 229.0 | 100.79 Thousand |
| 20 Feb, 2024 | 235.45 | 235.45 | 224.0 | 224.25 | 51.1 Thousand |
| 19 Feb, 2024 | 221.05 | 238.5 | 218.65 | 234.65 | 87.27 Thousand |
| 16 Feb, 2024 | 225.2 | 228.55 | 217.9 | 219.95 | 31.49 Thousand |
688019
DYNPRO
SEZI
6640
HSTR
NPNYY