Welcast Steels Limited (ZWELCAST.BO)
INR 1070.2
(1.23%)
INR 1070.2
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 1470.1 | 1495.0 | 1470.05 | 1495.0 | 193.00 |
| 29 Dec, 2023 | 1470.05 | 1500.0 | 1470.05 | 1481.1 | 185.00 |
| 28 Dec, 2023 | 1501.5 | 1503.0 | 1450.0 | 1503.0 | 1600.00 |
| 27 Dec, 2023 | 1500.15 | 1556.95 | 1500.0 | 1500.1 | 1600.00 |
| 26 Dec, 2023 | 1551.2 | 1551.2 | 1505.0 | 1505.0 | 546.00 |
| 25 Dec, 2023 | 1551.2 | 1551.2 | 1505.0 | 1505.0 | 546.00 |
| 22 Dec, 2023 | 1510.05 | 1539.65 | 1500.0 | 1525.3 | 1808.00 |
| 21 Dec, 2023 | 1510.0 | 1545.0 | 1510.0 | 1520.05 | 1808.00 |
| 20 Dec, 2023 | 1560.65 | 1560.65 | 1520.05 | 1529.35 | 1214.00 |
| 19 Dec, 2023 | 1622.0 | 1622.0 | 1540.2 | 1560.65 | 1214.00 |
ICDSLTD
MOGAN
VANTABIO
002820
SBFL
CUBEXTUB