Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1546.15 | 1572.05 | 1542.45 | 1550.65 | 885.00 |
| 24 Nov, 2023 | 1567.0 | 1572.75 | 1545.0 | 1545.0 | 1358.00 |
| 23 Nov, 2023 | 1574.45 | 1574.45 | 1544.45 | 1560.0 | 2117.00 |
| 22 Nov, 2023 | 1569.45 | 1595.0 | 1550.95 | 1553.7 | 3248.00 |
| 21 Nov, 2023 | 1549.25 | 1571.7 | 1542.15 | 1569.45 | 2333.00 |
| 20 Nov, 2023 | 1563.95 | 1569.9 | 1530.0 | 1541.25 | 2806.00 |
| 17 Nov, 2023 | 1539.95 | 1557.55 | 1531.45 | 1535.3 | 2664.00 |
| 16 Nov, 2023 | 1542.85 | 1542.85 | 1504.0 | 1530.2 | 4964.00 |
| 15 Nov, 2023 | 1523.9 | 1545.2 | 1500.0 | 1508.0 | 22.79 Thousand |
| 13 Nov, 2023 | 1533.5 | 1540.0 | 1520.15 | 1529.5 | 1806.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD