Zydus Wellness Limited (ZYDUSWELL.BO)

INR 1739.85

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1517.55 1563.0 1517.55 1549.2 1394.00
26 Oct, 2023 1504.3 1525.15 1488.0 1522.35 1574.00
25 Oct, 2023 1490.7 1515.15 1490.7 1501.0 1062.00
23 Oct, 2023 1538.2 1579.85 1472.5 1500.75 3473.00
20 Oct, 2023 1550.2 1580.0 1550.2 1570.0 1502.00
19 Oct, 2023 1568.25 1573.45 1547.85 1554.9 425.00
18 Oct, 2023 1569.0 1573.95 1560.15 1568.25 1168.00
17 Oct, 2023 1570.3 1579.8 1564.5 1571.35 494.00
16 Oct, 2023 1562.05 1564.7 1555.0 1561.2 872.00
13 Oct, 2023 1560.15 1565.65 1552.0 1565.65 2492.00