Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1666.15 | 1699.0 | 1666.15 | 1682.55 | 884.00 |
| 28 Mar, 2025 | 1686.95 | 1727.0 | 1669.85 | 1671.55 | 3257.00 |
| 27 Mar, 2025 | 1613.25 | 1701.0 | 1604.75 | 1686.9 | 3257.00 |
| 26 Mar, 2025 | 1660.35 | 1661.45 | 1611.15 | 1622.95 | 1319.00 |
| 25 Mar, 2025 | 1708.9 | 1708.9 | 1653.75 | 1669.65 | 1319.00 |
| 24 Mar, 2025 | 1698.1 | 1698.1 | 1652.05 | 1677.05 | 932.00 |
| 21 Mar, 2025 | 1684.95 | 1684.95 | 1655.8 | 1664.8 | 1785.00 |
| 20 Mar, 2025 | 1674.95 | 1674.95 | 1644.5 | 1667.6 | 1785.00 |
| 19 Mar, 2025 | 1641.65 | 1665.95 | 1629.15 | 1651.1 | 1183.00 |
| 18 Mar, 2025 | 1607.45 | 1654.3 | 1606.0 | 1641.7 | 1012.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD