Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1586.75 | 1586.75 | 1548.05 | 1561.8 | 1493.00 |
| 27 Feb, 2025 | 1633.0 | 1633.0 | 1570.05 | 1588.2 | 1159.00 |
| 25 Feb, 2025 | 1610.0 | 1657.4 | 1610.0 | 1630.6 | 1527.00 |
| 24 Feb, 2025 | 1644.0 | 1644.0 | 1610.4 | 1619.05 | 1260.00 |
| 21 Feb, 2025 | 1674.4 | 1680.45 | 1642.4 | 1671.5 | 1573.00 |
| 20 Feb, 2025 | 1660.45 | 1663.95 | 1642.05 | 1654.05 | 722.00 |
| 19 Feb, 2025 | 1638.65 | 1673.25 | 1633.3 | 1667.85 | 547.00 |
| 18 Feb, 2025 | 1670.95 | 1670.95 | 1630.0 | 1634.3 | 369.00 |
| 17 Feb, 2025 | 1651.5 | 1690.0 | 1633.55 | 1678.65 | 1355.00 |
| 14 Feb, 2025 | 1788.95 | 1788.95 | 1651.05 | 1682.9 | 1765.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD