MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3100.0 | 3106.0 | 3096.0 | 3102.0 | 60.17 Thousand |
| 21 May, 2025 | 3126.0 | 3130.0 | 3126.0 | 3130.0 | 60.75 Thousand |
| 20 May, 2025 | 3110.0 | 3126.0 | 3110.0 | 3124.0 | 2474.00 |
| 19 May, 2025 | 3128.0 | 3128.0 | 3108.0 | 3114.0 | 3065.00 |
| 16 May, 2025 | 3112.0 | 3130.0 | 3098.0 | 3130.0 | 387.25 Thousand |
| 15 May, 2025 | 3128.0 | 3128.0 | 3082.0 | 3112.0 | 590.22 Thousand |
| 14 May, 2025 | 3080.0 | 3130.0 | 3076.0 | 3130.0 | 985.58 Thousand |
| 13 May, 2025 | 3042.0 | 3080.0 | 3014.0 | 3080.0 | 796.32 Thousand |
| 12 May, 2025 | 3068.0 | 3068.0 | 2994.0 | 3040.0 | 917.61 Thousand |
| 09 May, 2025 | 3026.0 | 3068.0 | 3026.0 | 3068.0 | 535.65 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP