MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2856.0 | 2926.0 | 2856.0 | 2926.0 | 588.55 Thousand |
| 17 Apr, 2025 | 2882.0 | 2894.0 | 2854.0 | 2856.0 | 253.1 Thousand |
| 16 Apr, 2025 | 2866.0 | 2872.0 | 2830.0 | 2870.0 | 470.75 Thousand |
| 15 Apr, 2025 | 2896.0 | 2896.0 | 2820.0 | 2836.0 | 953.91 Thousand |
| 14 Apr, 2025 | 2900.0 | 2910.0 | 2858.0 | 2876.0 | 334.69 Thousand |
| 11 Apr, 2025 | 2918.0 | 2918.0 | 2820.0 | 2840.0 | 575.19 Thousand |
| 10 Apr, 2025 | 2950.0 | 2958.0 | 2886.0 | 2898.0 | 678.83 Thousand |
| 09 Apr, 2025 | 2870.0 | 2890.0 | 2830.0 | 2830.0 | 904.09 Thousand |
| 08 Apr, 2025 | 2880.0 | 2956.0 | 2870.0 | 2920.0 | 1.09 Million |
| 07 Apr, 2025 | 2830.0 | 2880.0 | 2640.0 | 2842.0 | 1.63 Million |
0020
UOG
6652
RBBN
FLCX
EFSCP