Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 23225.0 23225.0 22725.0 22850.0 1239.00
12 Aug, 2024 23200.0 23450.0 22925.0 23075.0 1760.00
09 Aug, 2024 23250.0 23250.0 22900.0 23175.0 6987.00
08 Aug, 2024 22950.0 23175.0 22700.0 22900.0 1585.00
07 Aug, 2024 22975.0 23125.0 22400.0 22425.0 660.00
06 Aug, 2024 23000.0 23100.0 22725.0 22825.0 817.00
05 Aug, 2024 22700.0 22700.0 22125.0 22300.0 790.00
02 Aug, 2024 22250.0 22675.0 22025.0 22600.0 1040.00
01 Aug, 2024 22200.0 22425.0 21950.0 22150.0 418.00
31 Jul, 2024 21375.0 22000.0 21125.0 22000.0 739.00