Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 24350.0 24350.0 23975.0 24225.0 1294.00
07 May, 2025 25375.0 25375.0 24375.0 24450.0 1297.00
06 May, 2025 25475.0 25800.0 25375.0 25475.0 1615.00
05 May, 2025 24825.0 25775.0 24825.0 25675.0 1393.00
30 Apr, 2025 24475.0 24800.0 24475.0 24625.0 1310.00
29 Apr, 2025 24650.0 24650.0 24400.0 24525.0 477.00
28 Apr, 2025 24275.0 24400.0 23900.0 24350.0 651.00
25 Apr, 2025 24275.0 24500.0 23975.0 24425.0 1004.00
24 Apr, 2025 24000.0 24675.0 24000.0 24350.0 384.00
23 Apr, 2025 23550.0 24250.0 23500.0 23975.0 946.00