Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 22850.0 23600.0 22850.0 23500.0 1182.00
21 Apr, 2025 23000.0 23000.0 22025.0 22625.0 1716.00
16 Apr, 2025 24925.0 24925.0 23550.0 23600.0 1173.00
15 Apr, 2025 25300.0 25700.0 25150.0 25225.0 1028.00
14 Apr, 2025 22500.0 25825.0 22300.0 25700.0 1523.00
11 Apr, 2025 27175.0 27450.0 26225.0 26900.0 1630.00
10 Apr, 2025 27350.0 28550.0 26725.0 27325.0 3472.00
09 Apr, 2025 25850.0 27450.0 25850.0 27250.0 2637.00
08 Apr, 2025 26575.0 26875.0 25675.0 25800.0 2156.00
07 Apr, 2025 25200.0 26200.0 24750.0 25750.0 3061.00