Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 26500.0 26750.0 25425.0 25625.0 1780.00
03 Apr, 2025 26175.0 26975.0 26175.0 26525.0 1848.00
01 Apr, 2025 26075.0 26400.0 25800.0 26100.0 1858.00
31 Mar, 2025 25475.0 26050.0 25475.0 25950.0 1674.00
28 Mar, 2025 25300.0 25475.0 25125.0 25375.0 1149.00
27 Mar, 2025 25050.0 25475.0 25050.0 25425.0 8867.00
26 Mar, 2025 25150.0 25450.0 24975.0 25175.0 1116.00
25 Mar, 2025 24650.0 25200.0 24650.0 25175.0 833.00
21 Mar, 2025 24150.0 24525.0 24000.0 24450.0 1199.00
20 Mar, 2025 23975.0 24200.0 23950.0 24050.0 1284.00