ARS 24625.0
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 26500.0 | 26750.0 | 25425.0 | 25625.0 | 1780.00 |
03 Apr, 2025 | 26175.0 | 26975.0 | 26175.0 | 26525.0 | 1848.00 |
01 Apr, 2025 | 26075.0 | 26400.0 | 25800.0 | 26100.0 | 1858.00 |
31 Mar, 2025 | 25475.0 | 26050.0 | 25475.0 | 25950.0 | 1674.00 |
28 Mar, 2025 | 25300.0 | 25475.0 | 25125.0 | 25375.0 | 1149.00 |
27 Mar, 2025 | 25050.0 | 25475.0 | 25050.0 | 25425.0 | 8867.00 |
26 Mar, 2025 | 25150.0 | 25450.0 | 24975.0 | 25175.0 | 1116.00 |
25 Mar, 2025 | 24650.0 | 25200.0 | 24650.0 | 25175.0 | 833.00 |
21 Mar, 2025 | 24150.0 | 24525.0 | 24000.0 | 24450.0 | 1199.00 |
20 Mar, 2025 | 23975.0 | 24200.0 | 23950.0 | 24050.0 | 1284.00 |
VDMCY
9968
REN
300491
GBRC
SOFA