Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 10000.5 10496.0 10000.0 10000.0 2903.00
28 Nov, 2023 10450.0 10600.0 9529.5 10000.5 2875.00
27 Nov, 2023 12000.0 12000.0 10500.0 10500.0 408.00
24 Nov, 2023 11550.0 11950.0 10599.5 11534.5 1415.00
23 Nov, 2023 11580.0 11750.0 11580.0 11600.5 91.00
22 Nov, 2023 10205.0 12500.0 10200.0 11550.0 493.00
21 Nov, 2023 10700.0 11110.0 10100.0 10100.0 107.00
17 Nov, 2023 10798.0 10799.0 10157.5 10556.0 1231.00
16 Nov, 2023 11000.0 11000.0 10296.0 10375.0 348.00
15 Nov, 2023 10770.0 11028.5 10770.0 10770.0 300.00