Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 10594.5 10810.5 10415.0 10769.0 388.00
13 Nov, 2023 10495.0 10731.5 10425.0 10595.5 818.00
10 Nov, 2023 10229.5 10669.5 10229.5 10562.5 162.00
09 Nov, 2023 9400.0 10200.0 9400.0 10128.5 400.00
08 Nov, 2023 10180.0 10271.5 9890.0 9890.0 214.00
07 Nov, 2023 10200.0 10600.0 10162.5 10228.5 401.00
06 Nov, 2023 10150.0 10150.0 10150.0 10150.0 -
03 Nov, 2023 10400.0 10400.0 10044.5 10150.0 526.00
02 Nov, 2023 10225.0 10504.5 10019.0 10262.0 127.00
01 Nov, 2023 10000.0 10256.0 9830.0 10225.0 209.00