Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 13333.0 13420.5 12977.0 13301.0 2143.00
13 Dec, 2023 14100.0 14100.0 12800.0 13540.0 638.00
12 Dec, 2023 13500.0 13743.0 13015.5 13743.0 698.00
11 Dec, 2023 12512.0 13300.0 12471.5 13188.0 867.00
07 Dec, 2023 12318.5 12802.5 11769.0 12494.0 1614.00
06 Dec, 2023 11700.0 11850.0 11464.0 11850.0 517.00
05 Dec, 2023 11410.0 11700.0 10850.5 11462.0 634.00
04 Dec, 2023 11500.0 11500.0 10900.0 11128.0 242.00
01 Dec, 2023 10500.0 11309.0 10500.0 11257.0 1042.00
30 Nov, 2023 10300.0 10400.5 9639.0 10302.5 1650.00