Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 26550.0 27050.0 26175.0 27000.0 948.00
28 Feb, 2025 25775.0 26525.0 25775.0 26450.0 662.00
27 Feb, 2025 25875.0 26450.0 25875.0 26100.0 4195.00
26 Feb, 2025 26725.0 26750.0 26075.0 26150.0 1534.00
25 Feb, 2025 26300.0 26750.0 26075.0 26500.0 2655.00
24 Feb, 2025 26475.0 26475.0 25950.0 26125.0 803.00
21 Feb, 2025 26300.0 26325.0 25800.0 26100.0 1874.00
20 Feb, 2025 26725.0 26725.0 26150.0 26375.0 2313.00
19 Feb, 2025 26925.0 26925.0 26600.0 26675.0 1381.00
18 Feb, 2025 27350.0 27350.0 26325.0 26550.0 1961.00