Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 24200.0 24650.0 24200.0 24300.0 623.00
18 Mar, 2025 23825.0 24350.0 23800.0 24350.0 1052.00
17 Mar, 2025 23375.0 24175.0 23375.0 24000.0 3224.00
14 Mar, 2025 22775.0 23425.0 22775.0 23400.0 1884.00
13 Mar, 2025 23125.0 23350.0 22825.0 22825.0 1559.00
12 Mar, 2025 24100.0 24125.0 23650.0 23800.0 948.00
11 Mar, 2025 23700.0 23975.0 23575.0 23850.0 1415.00
10 Mar, 2025 24300.0 24400.0 23575.0 23900.0 2681.00
07 Mar, 2025 26000.0 26000.0 24050.0 24375.0 2685.00
06 Mar, 2025 26875.0 26925.0 26400.0 26400.0 1086.00