Salesforce, Inc. (CRM.BA)
ARS 17800.0
(0.42%)
ARS 17800.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 17775.0 | 17900.0 | 17550.0 | 17575.0 | 3568.00 |
| 10 Jun, 2025 | 17925.0 | 18200.0 | 17675.0 | 17825.0 | 2648.00 |
| 09 Jun, 2025 | 18050.0 | 18250.0 | 18050.0 | 18200.0 | 1693.00 |
| 06 Jun, 2025 | 18000.0 | 18325.0 | 17950.0 | 18275.0 | 4365.00 |
| 05 Jun, 2025 | 17525.0 | 17925.0 | 17525.0 | 17775.0 | 3102.00 |
| 04 Jun, 2025 | 17550.0 | 17600.0 | 17400.0 | 17500.0 | 1673.00 |
| 03 Jun, 2025 | 17300.0 | 17625.0 | 17275.0 | 17625.0 | 2614.00 |
| 02 Jun, 2025 | 17500.0 | 17500.0 | 17200.0 | 17325.0 | 3425.00 |
| 30 May, 2025 | 17625.0 | 17850.0 | 17400.0 | 17700.0 | 3612.00 |
| 29 May, 2025 | 16600.0 | 17775.0 | 16600.0 | 17700.0 | 25.85 Thousand |
0KNY
CAR
7167
AIBRF
UBI
7081