Salesforce, Inc. (CRM.BA)
ARS 17800.0
(0.42%)
ARS 17800.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 18625.0 | 19025.0 | 18575.0 | 18600.0 | 1446.00 |
| 13 May, 2025 | 18575.0 | 18775.0 | 18500.0 | 18600.0 | 7276.00 |
| 12 May, 2025 | 18200.0 | 18575.0 | 18100.0 | 18550.0 | 4132.00 |
| 09 May, 2025 | 18025.0 | 18025.0 | 17500.0 | 17650.0 | 1637.00 |
| 08 May, 2025 | 18000.0 | 18200.0 | 17850.0 | 17950.0 | 1634.00 |
| 07 May, 2025 | 18300.0 | 18375.0 | 17750.0 | 18075.0 | 1577.00 |
| 06 May, 2025 | 18250.0 | 18625.0 | 18175.0 | 18375.0 | 3142.00 |
| 05 May, 2025 | 18250.0 | 18525.0 | 18150.0 | 18375.0 | 5260.00 |
| 30 Apr, 2025 | 17550.0 | 17800.0 | 17375.0 | 17800.0 | 541.00 |
| 29 Apr, 2025 | 17650.0 | 17800.0 | 17575.0 | 17725.0 | 1950.00 |
0KNY
CAR
7167
AIBRF
UBI
7081