Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 1800.0
(-3.74%)
ARS 1800.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2045.0 | 2060.0 | 1950.0 | 1995.0 | 638.53 Thousand |
| 15 Apr, 2025 | 2000.0 | 2055.0 | 1965.0 | 2025.0 | 1.04 Million |
| 14 Apr, 2025 | 2100.0 | 2200.0 | 1950.0 | 1985.0 | 1.28 Million |
| 11 Apr, 2025 | 1760.0 | 1965.0 | 1735.0 | 1930.0 | 913.2 Thousand |
| 10 Apr, 2025 | 1730.0 | 1760.0 | 1620.0 | 1725.0 | 1.27 Million |
| 09 Apr, 2025 | 1640.0 | 1850.0 | 1525.0 | 1735.0 | 1.3 Million |
| 08 Apr, 2025 | 1765.0 | 1835.0 | 1605.0 | 1620.0 | 1.52 Million |
| 07 Apr, 2025 | 1700.0 | 1830.0 | 1650.0 | 1720.0 | 1.31 Million |
| 04 Apr, 2025 | 1890.0 | 1890.0 | 1715.0 | 1780.0 | 800 Thousand |
| 03 Apr, 2025 | 1970.0 | 1985.0 | 1920.0 | 1950.0 | 346.25 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE