Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 1800.0
(-3.74%)
ARS 1800.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2390.0 | 2445.0 | 2200.0 | 2220.0 | 917.1 Thousand |
| 03 Dec, 2024 | 2280.0 | 2430.0 | 2245.0 | 2370.0 | 918.74 Thousand |
| 02 Dec, 2024 | 2210.0 | 2275.0 | 2160.0 | 2160.0 | 615.71 Thousand |
| 29 Nov, 2024 | 2140.0 | 2230.0 | 2070.0 | 2160.0 | 356.37 Thousand |
| 28 Nov, 2024 | 2100.0 | 2145.0 | 2070.0 | 2105.0 | 175.25 Thousand |
| 27 Nov, 2024 | 2200.0 | 2235.0 | 2075.0 | 2100.0 | 735.92 Thousand |
| 26 Nov, 2024 | 2150.0 | 2230.0 | 2110.0 | 2165.0 | 485.58 Thousand |
| 25 Nov, 2024 | 2020.0 | 2130.0 | 2010.0 | 2130.0 | 764.76 Thousand |
| 22 Nov, 2024 | 2015.0 | 2065.0 | 1965.0 | 2035.0 | 321.8 Thousand |
| 21 Nov, 2024 | 2035.0 | 2100.0 | 1970.0 | 2005.0 | 428.59 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE