Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 1800.0
(-3.74%)
ARS 1800.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 2050.0 | 2070.0 | 1965.0 | 2030.0 | 613.72 Thousand |
| 19 Nov, 2024 | 2020.0 | 2065.0 | 1985.0 | 2035.0 | 749.2 Thousand |
| 15 Nov, 2024 | 1970.0 | 2050.0 | 1880.0 | 1905.0 | 759.18 Thousand |
| 14 Nov, 2024 | 1970.0 | 1990.0 | 1890.0 | 1970.0 | 783.43 Thousand |
| 13 Nov, 2024 | 1900.0 | 1960.0 | 1885.0 | 1925.0 | 730.81 Thousand |
| 12 Nov, 2024 | 1800.0 | 1915.0 | 1800.0 | 1895.0 | 730.38 Thousand |
| 11 Nov, 2024 | 1850.0 | 1850.0 | 1715.0 | 1835.0 | 635.62 Thousand |
| 08 Nov, 2024 | 1880.0 | 1900.0 | 1785.0 | 1840.0 | 760.9 Thousand |
| 07 Nov, 2024 | 1930.0 | 1930.0 | 1800.0 | 1890.0 | 612.2 Thousand |
| 06 Nov, 2024 | 1915.0 | 2000.0 | 1850.0 | 1885.0 | 591.43 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE